2026年10月平均
195.6403
当月最高
199.3540
当月最低
192.6024
交易日
17 天
2026年10月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 199.1524 | 198.2323 | 197.8327 | 199.1524 | — |
| 2026-10-02 | 198.7498 | 196.4599 | 196.3523 | 199.3540 | ▼ |
| 2026-10-05 | 196.4599 | 195.6698 | 195.4728 | 197.7662 | ▼ |
| 2026-10-06 | 195.7999 | 195.2583 | 194.8310 | 196.2336 | ▼ |
| 2026-10-07 | 195.2583 | 195.4850 | 193.2621 | 196.3644 | ▲ |
| 2026-10-08 | 193.6859 | 194.1163 | 192.6024 | 197.2937 | ▼ |
| 2026-10-09 | 193.1967 | 193.6093 | 192.6598 | 197.2616 | ▼ |
| 2026-10-12 | 195.7679 | 194.6023 | 194.2128 | 196.8243 | ▲ |
| 2026-10-13 | 195.6909 | 194.6082 | 194.0651 | 195.9900 | ▲ |
| 2026-10-14 | 194.8356 | 195.6825 | 194.6082 | 196.4218 | ▲ |
| 2026-10-15 | 195.9069 | 196.3475 | 195.0940 | 196.8303 | ▲ |
| 2026-10-16 | 196.5725 | 196.7173 | 194.7437 | 197.9451 | ▲ |
| 2026-10-19 | 196.7173 | 196.2145 | 196.0023 | 197.7502 | ▼ |
| 2026-10-20 | 196.2145 | 195.9096 | 195.4042 | 197.2108 | ▼ |
| 2026-10-21 | 195.8457 | 195.7851 | 194.8549 | 197.3208 | ▼ |
| 2026-10-22 | 195.5930 | 195.3699 | 193.9008 | 196.3319 | ▼ |
| 2026-10-23 | 195.8176 | 195.8176 | 195.2377 | 196.3319 | ▲ |