2026年10月平均
0.012389
当月最高
0.012816
当月最低
0.012154
交易日
17 天
2026年10月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.012721 | 0.012755 | 0.0127 | 0.0128 | — |
| 2026-10-02 | 0.012758 | 0.012608 | 0.0126 | 0.0128 | ▼ |
| 2026-10-05 | 0.012615 | 0.012572 | 0.0125 | 0.0127 | ▼ |
| 2026-10-06 | 0.012579 | 0.012483 | 0.0125 | 0.0126 | ▼ |
| 2026-10-07 | 0.012482 | 0.012556 | 0.0124 | 0.0126 | ▲ |
| 2026-10-08 | 0.012440 | 0.012421 | 0.0124 | 0.0126 | ▼ |
| 2026-10-09 | 0.012394 | 0.012417 | 0.0123 | 0.0126 | ▼ |
| 2026-10-12 | 0.012439 | 0.012389 | 0.0123 | 0.0125 | ▼ |
| 2026-10-13 | 0.012459 | 0.012344 | 0.0123 | 0.0125 | ▼ |
| 2026-10-14 | 0.012347 | 0.012405 | 0.0123 | 0.0125 | ▲ |
| 2026-10-15 | 0.012419 | 0.012321 | 0.0123 | 0.0124 | ▼ |
| 2026-10-16 | 0.012337 | 0.012248 | 0.0122 | 0.0124 | ▼ |
| 2026-10-19 | 0.012256 | 0.012252 | 0.0122 | 0.0123 | ▲ |
| 2026-10-20 | 0.012252 | 0.012196 | 0.0122 | 0.0123 | ▼ |
| 2026-10-21 | 0.012192 | 0.012221 | 0.0122 | 0.0123 | ▲ |
| 2026-10-22 | 0.012211 | 0.012189 | 0.0122 | 0.0123 | ▼ |
| 2026-10-23 | 0.012217 | 0.012241 | 0.0122 | 0.0123 | ▲ |