2026年10月平均
539.4390
当月最高
545.3856
当月最低
532.9666
交易日
17 天
2026年10月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 545.0302 | 540.4227 | 539.0848 | 545.3856 | — |
| 2026-10-02 | 540.8739 | 541.3950 | 539.3231 | 543.0384 | ▲ |
| 2026-10-05 | 541.3950 | 540.0535 | 536.4156 | 541.7621 | ▼ |
| 2026-10-06 | 540.0616 | 541.5625 | 537.6683 | 542.5795 | ▲ |
| 2026-10-07 | 541.5706 | 538.2610 | 536.0957 | 541.7338 | ▼ |
| 2026-10-08 | 538.5929 | 538.3635 | 536.4884 | 540.1670 | ▲ |
| 2026-10-09 | 538.9150 | 538.4788 | 536.5401 | 540.9878 | ▲ |
| 2026-10-12 | 538.8558 | 536.5992 | 536.3510 | 539.7130 | ▼ |
| 2026-10-13 | 536.5431 | 537.7746 | 534.9389 | 539.0658 | ▲ |
| 2026-10-14 | 538.7750 | 536.8045 | 532.9666 | 539.4378 | ▼ |
| 2026-10-15 | 536.7645 | 539.8103 | 536.0206 | 540.8169 | ▲ |
| 2026-10-16 | 539.8103 | 540.7031 | 537.5538 | 542.1787 | ▲ |
| 2026-10-19 | 539.1628 | 539.4297 | 536.9650 | 540.5649 | ▼ |
| 2026-10-20 | 539.4216 | 540.8453 | 538.6080 | 541.9617 | ▲ |
| 2026-10-21 | 540.8453 | 540.5690 | 538.3184 | 540.9836 | ▼ |
| 2026-10-22 | 540.5933 | 539.9241 | 537.9837 | 541.8267 | ▼ |
| 2026-10-23 | 539.9565 | 539.4670 | 537.7663 | 540.5933 | ▼ |