2026年10月平均
0.551112
当月最高
0.557064
当月最低
0.545915
交易日
17 天
2026年10月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.556670 | 0.552440 | 0.5509 | 0.5571 | — |
| 2026-10-02 | 0.552425 | 0.552958 | 0.5514 | 0.5547 | ▲ |
| 2026-10-05 | 0.552973 | 0.551587 | 0.5484 | 0.5534 | ▼ |
| 2026-10-06 | 0.551596 | 0.553283 | 0.5504 | 0.5543 | ▲ |
| 2026-10-07 | 0.553291 | 0.550216 | 0.5486 | 0.5535 | ▼ |
| 2026-10-08 | 0.550264 | 0.550934 | 0.5490 | 0.5517 | ▲ |
| 2026-10-09 | 0.550899 | 0.550438 | 0.5496 | 0.5526 | ▼ |
| 2026-10-12 | 0.550304 | 0.548182 | 0.5479 | 0.5513 | ▼ |
| 2026-10-13 | 0.548125 | 0.550331 | 0.5480 | 0.5507 | ▲ |
| 2026-10-14 | 0.550282 | 0.548269 | 0.5459 | 0.5510 | ▼ |
| 2026-10-15 | 0.548228 | 0.551339 | 0.5478 | 0.5524 | ▲ |
| 2026-10-16 | 0.551309 | 0.552221 | 0.5506 | 0.5538 | ▲ |
| 2026-10-19 | 0.550633 | 0.550905 | 0.5496 | 0.5522 | ▼ |
| 2026-10-20 | 0.550957 | 0.552258 | 0.5505 | 0.5535 | ▲ |
| 2026-10-21 | 0.552258 | 0.551975 | 0.5509 | 0.5525 | ▼ |
| 2026-10-22 | 0.552000 | 0.551089 | 0.5497 | 0.5532 | ▼ |
| 2026-10-23 | 0.551197 | 0.550484 | 0.5495 | 0.5517 | ▼ |