2026年10月平均
2.0730
当月最高
2.1033
当月最低
2.0444
交易日
17 天
2026年10月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 2.0724 | 2.0679 | 2.0450 | 2.0902 | — |
| 2026-10-02 | 2.0601 | 2.0716 | 2.0550 | 2.0833 | ▲ |
| 2026-10-05 | 2.0712 | 2.0682 | 2.0518 | 2.0820 | ▼ |
| 2026-10-06 | 2.0676 | 2.0695 | 2.0515 | 2.0836 | ▲ |
| 2026-10-07 | 2.0696 | 2.0573 | 2.0444 | 2.0750 | ▼ |
| 2026-10-08 | 2.0578 | 2.0693 | 2.0508 | 2.0704 | ▲ |
| 2026-10-09 | 2.0694 | 2.0657 | 2.0556 | 2.0750 | ▼ |
| 2026-10-12 | 2.0652 | 2.0630 | 2.0499 | 2.0753 | ▼ |
| 2026-10-13 | 2.0629 | 2.0737 | 2.0553 | 2.0778 | ▲ |
| 2026-10-14 | 2.0734 | 2.0599 | 2.0473 | 2.0768 | ▼ |
| 2026-10-15 | 2.0567 | 2.0712 | 2.0516 | 2.0777 | ▲ |
| 2026-10-16 | 2.0709 | 2.0762 | 2.0607 | 2.0816 | ▲ |
| 2026-10-19 | 2.0708 | 2.0789 | 2.0605 | 2.0843 | ▲ |
| 2026-10-20 | 2.0782 | 2.0825 | 2.0705 | 2.0955 | ▲ |
| 2026-10-21 | 2.0822 | 2.0872 | 2.0750 | 2.0895 | ▲ |
| 2026-10-22 | 2.0875 | 2.0884 | 2.0725 | 2.0965 | ▲ |
| 2026-10-23 | 2.0858 | 2.0902 | 2.0657 | 2.1033 | ▲ |