2026年10月平均
7.8275
当月最高
8.0604
当月最低
7.7270
交易日
17 天
2026年10月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 7.8872 | 7.8345 | 7.7939 | 8.0604 | — |
| 2026-10-02 | 7.8175 | 7.8305 | 7.7982 | 7.8801 | ▼ |
| 2026-10-05 | 7.8352 | 7.8071 | 7.7693 | 7.8681 | ▼ |
| 2026-10-06 | 7.8046 | 7.8486 | 7.7874 | 7.8602 | ▲ |
| 2026-10-07 | 7.8489 | 7.8010 | 7.7672 | 7.8558 | ▼ |
| 2026-10-08 | 7.8028 | 7.8294 | 7.7821 | 7.8330 | ▲ |
| 2026-10-09 | 7.8298 | 7.8211 | 7.8003 | 7.8497 | ▼ |
| 2026-10-12 | 7.8211 | 7.7839 | 7.7796 | 7.8298 | ▼ |
| 2026-10-13 | 7.7835 | 7.7953 | 7.7589 | 7.8272 | ▲ |
| 2026-10-14 | 7.8172 | 7.7850 | 7.7270 | 7.8298 | ▼ |
| 2026-10-15 | 7.7853 | 7.8421 | 7.7571 | 7.8504 | ▲ |
| 2026-10-16 | 7.8406 | 7.8591 | 7.8064 | 7.8795 | ▲ |
| 2026-10-19 | 7.8562 | 7.8395 | 7.7942 | 7.8569 | ▼ |
| 2026-10-20 | 7.8370 | 7.8645 | 7.8085 | 7.8824 | ▲ |
| 2026-10-21 | 7.8635 | 7.8769 | 7.8244 | 7.8817 | ▲ |
| 2026-10-22 | 7.8762 | 7.8598 | 7.8381 | 7.8901 | ▼ |
| 2026-10-23 | 7.8591 | 7.7891 | 7.7665 | 7.8689 | ▼ |