2026年10月平均
1777.5512
当月最高
1803.5400
当月最低
1754.0200
交易日
17 天
2026年10月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1760.5500 | 1756.2600 | 1756.2600 | 1760.5500 | — |
| 2026-10-02 | 1760.5400 | 1755.2100 | 1754.2400 | 1760.5400 | ▼ |
| 2026-10-05 | 1755.2100 | 1756.0300 | 1755.2100 | 1756.0300 | ▲ |
| 2026-10-06 | 1756.0300 | 1757.8700 | 1754.0200 | 1757.8700 | ▲ |
| 2026-10-07 | 1757.8700 | 1754.0600 | 1754.0200 | 1757.8700 | ▼ |
| 2026-10-08 | 1757.8700 | 1763.1900 | 1754.6100 | 1766.7400 | ▲ |
| 2026-10-09 | 1758.3000 | 1760.9800 | 1758.3000 | 1777.1000 | ▼ |
| 2026-10-12 | 1773.4700 | 1777.0700 | 1773.2300 | 1777.2100 | ▲ |
| 2026-10-13 | 1777.0100 | 1777.2000 | 1772.2400 | 1778.9900 | ▲ |
| 2026-10-14 | 1778.9900 | 1786.6900 | 1777.4700 | 1786.6900 | ▲ |
| 2026-10-15 | 1786.6900 | 1794.2900 | 1782.4600 | 1794.3900 | ▲ |
| 2026-10-16 | 1794.2900 | 1802.3000 | 1782.6700 | 1802.3000 | ▲ |
| 2026-10-19 | 1802.3000 | 1802.1100 | 1800.1600 | 1803.5400 | ▼ |
| 2026-10-20 | 1802.1100 | 1797.9800 | 1795.3900 | 1803.0600 | ▼ |
| 2026-10-21 | 1797.9800 | 1791.5700 | 1789.7700 | 1798.5500 | ▼ |
| 2026-10-22 | 1791.5700 | 1792.1900 | 1781.4100 | 1792.5100 | ▲ |
| 2026-10-23 | 1792.1900 | 1793.3700 | 1791.5700 | 1793.4000 | ▲ |