2026年10月平均
1.4984
当月最高
1.5302
当月最低
1.4753
交易日
16 天
2026年10月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.5116 | 1.4918 | 1.4858 | 1.5152 | — |
| 2026-10-02 | 1.4944 | 1.4845 | 1.4784 | 1.5086 | ▼ |
| 2026-10-05 | 1.4832 | 1.5134 | 1.4753 | 1.5223 | ▲ |
| 2026-10-06 | 1.5137 | 1.5118 | 1.5061 | 1.5302 | ▼ |
| 2026-10-07 | 1.5116 | 1.5022 | 1.4936 | 1.5152 | ▼ |
| 2026-10-08 | 1.5022 | 1.5017 | 1.4859 | 1.5102 | ▼ |
| 2026-10-09 | 1.5044 | 1.5076 | 1.4926 | 1.5144 | ▲ |
| 2026-10-13 | 1.5065 | 1.4958 | 1.4926 | 1.5101 | ▼ |
| 2026-10-14 | 1.4966 | 1.4939 | 1.4762 | 1.5037 | ▼ |
| 2026-10-15 | 1.4919 | 1.4991 | 1.4892 | 1.5041 | ▲ |
| 2026-10-16 | 1.4991 | 1.4936 | 1.4908 | 1.5058 | ▼ |
| 2026-10-19 | 1.4971 | 1.4997 | 1.4914 | 1.5055 | ▲ |
| 2026-10-20 | 1.4997 | 1.5093 | 1.4921 | 1.5157 | ▲ |
| 2026-10-21 | 1.5093 | 1.4990 | 1.4968 | 1.5158 | ▼ |
| 2026-10-22 | 1.5005 | 1.4923 | 1.4852 | 1.5024 | ▼ |
| 2026-10-23 | 1.4923 | 1.4787 | 1.4758 | 1.4960 | ▼ |