2026年10月平均
0.003139
当月最高
0.003199
当月最低
0.003017
交易日
16 天
2026年10月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.003163 | 0.003121 | 0.0031 | 0.0032 | — |
| 2026-10-02 | 0.003125 | 0.003085 | 0.0031 | 0.0031 | ▼ |
| 2026-10-05 | 0.003035 | 0.003148 | 0.0030 | 0.0032 | ▲ |
| 2026-10-06 | 0.003147 | 0.003132 | 0.0031 | 0.0032 | ▼ |
| 2026-10-07 | 0.003132 | 0.003134 | 0.0031 | 0.0032 | ▲ |
| 2026-10-08 | 0.003134 | 0.003133 | 0.0031 | 0.0032 | ▼ |
| 2026-10-09 | 0.003134 | 0.003138 | 0.0031 | 0.0032 | ▲ |
| 2026-10-13 | 0.003151 | 0.003119 | 0.0031 | 0.0032 | ▼ |
| 2026-10-14 | 0.003118 | 0.003150 | 0.0031 | 0.0032 | ▲ |
| 2026-10-15 | 0.003147 | 0.003157 | 0.0031 | 0.0032 | ▲ |
| 2026-10-16 | 0.003159 | 0.003161 | 0.0031 | 0.0032 | ▲ |
| 2026-10-19 | 0.003152 | 0.003161 | 0.0031 | 0.0032 | ▲ |
| 2026-10-20 | 0.003161 | 0.003173 | 0.0031 | 0.0032 | ▲ |
| 2026-10-21 | 0.003174 | 0.003145 | 0.0031 | 0.0032 | ▼ |
| 2026-10-22 | 0.003144 | 0.003156 | 0.0031 | 0.0032 | ▲ |
| 2026-10-23 | 0.003156 | 0.003116 | 0.0031 | 0.0032 | ▼ |