2026年10月平均
1.2529
当月最高
1.2664
当月最低
1.2411
交易日
17 天
2026年10月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.2487 | 1.2552 | 1.2432 | 1.2579 | — |
| 2026-10-02 | 1.2533 | 1.2492 | 1.2446 | 1.2609 | ▼ |
| 2026-10-05 | 1.2529 | 1.2532 | 1.2449 | 1.2594 | ▲ |
| 2026-10-06 | 1.2518 | 1.2523 | 1.2438 | 1.2601 | ▼ |
| 2026-10-07 | 1.2525 | 1.2535 | 1.2447 | 1.2612 | ▲ |
| 2026-10-08 | 1.2521 | 1.2531 | 1.2479 | 1.2607 | ▼ |
| 2026-10-09 | 1.2533 | 1.2508 | 1.2432 | 1.2579 | ▼ |
| 2026-10-12 | 1.2526 | 1.2535 | 1.2457 | 1.2587 | ▲ |
| 2026-10-13 | 1.2533 | 1.2543 | 1.2461 | 1.2624 | ▲ |
| 2026-10-14 | 1.2552 | 1.2564 | 1.2424 | 1.2664 | ▲ |
| 2026-10-15 | 1.2563 | 1.2548 | 1.2465 | 1.2643 | ▼ |
| 2026-10-16 | 1.2560 | 1.2520 | 1.2411 | 1.2610 | ▼ |
| 2026-10-19 | 1.2495 | 1.2517 | 1.2457 | 1.2594 | ▼ |
| 2026-10-20 | 1.2510 | 1.2518 | 1.2438 | 1.2597 | ▲ |
| 2026-10-21 | 1.2516 | 1.2491 | 1.2451 | 1.2564 | ▼ |
| 2026-10-22 | 1.2503 | 1.2564 | 1.2466 | 1.2605 | ▲ |
| 2026-10-23 | 1.2573 | 1.2530 | 1.2506 | 1.2613 | ▼ |