2026年10月平均
4.5181
当月最高
4.5759
当月最低
4.4613
交易日
17 天
2026年10月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 4.4844 | 4.4942 | 4.4734 | 4.4942 | — |
| 2026-10-02 | 4.4939 | 4.4854 | 4.4640 | 4.4993 | ▼ |
| 2026-10-05 | 4.4851 | 4.4985 | 4.4613 | 4.5055 | ▲ |
| 2026-10-06 | 4.4960 | 4.5135 | 4.4788 | 4.5153 | ▲ |
| 2026-10-07 | 4.5142 | 4.4970 | 4.4805 | 4.5148 | ▼ |
| 2026-10-08 | 4.4886 | 4.4993 | 4.4814 | 4.5112 | ▲ |
| 2026-10-09 | 4.5068 | 4.4970 | 4.4762 | 4.5147 | ▼ |
| 2026-10-12 | 4.4964 | 4.4877 | 4.4862 | 4.5020 | ▼ |
| 2026-10-13 | 4.4887 | 4.5096 | 4.4871 | 4.5186 | ▲ |
| 2026-10-14 | 4.5144 | 4.5014 | 4.4775 | 4.5205 | ▼ |
| 2026-10-15 | 4.5011 | 4.5181 | 4.5003 | 4.5246 | ▲ |
| 2026-10-16 | 4.5159 | 4.5328 | 4.5054 | 4.5355 | ▲ |
| 2026-10-19 | 4.5318 | 4.5372 | 4.5250 | 4.5564 | ▲ |
| 2026-10-20 | 4.5372 | 4.5528 | 4.5347 | 4.5688 | ▲ |
| 2026-10-21 | 4.5528 | 4.5569 | 4.5387 | 4.5665 | ▲ |
| 2026-10-22 | 4.5566 | 4.5622 | 4.5443 | 4.5709 | ▲ |
| 2026-10-23 | 4.5622 | 4.5635 | 4.5527 | 4.5759 | ▲ |