2026年10月平均
0.499575
当月最高
0.506945
当月最低
0.494195
交易日
17 天
2026年10月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.497645 | 0.497925 | 0.4964 | 0.4979 | — |
| 2026-10-02 | 0.497890 | 0.496947 | 0.4960 | 0.4985 | ▼ |
| 2026-10-05 | 0.496912 | 0.496598 | 0.4949 | 0.4974 | ▼ |
| 2026-10-06 | 0.496598 | 0.498381 | 0.4956 | 0.4985 | ▲ |
| 2026-10-07 | 0.498451 | 0.496703 | 0.4958 | 0.4985 | ▼ |
| 2026-10-08 | 0.496703 | 0.497715 | 0.4954 | 0.4981 | ▲ |
| 2026-10-09 | 0.497785 | 0.496703 | 0.4942 | 0.4985 | ▼ |
| 2026-10-12 | 0.496633 | 0.495729 | 0.4956 | 0.4973 | ▼ |
| 2026-10-13 | 0.495833 | 0.498100 | 0.4947 | 0.4986 | ▲ |
| 2026-10-14 | 0.498100 | 0.497331 | 0.4946 | 0.4988 | ▼ |
| 2026-10-15 | 0.497296 | 0.499189 | 0.4972 | 0.4998 | ▲ |
| 2026-10-16 | 0.498943 | 0.500813 | 0.4982 | 0.5010 | ▲ |
| 2026-10-19 | 0.500707 | 0.501772 | 0.4999 | 0.5033 | ▲ |
| 2026-10-20 | 0.501772 | 0.503771 | 0.5018 | 0.5046 | ▲ |
| 2026-10-21 | 0.503771 | 0.504094 | 0.5023 | 0.5044 | ▲ |
| 2026-10-22 | 0.504058 | 0.505425 | 0.5035 | 0.5056 | ▲ |
| 2026-10-23 | 0.505425 | 0.505570 | 0.5046 | 0.5069 | ▲ |