2026年10月平均
1.1960
当月最高
1.2152
当月最低
1.1831
交易日
17 天
2026年10月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.1914 | 1.1921 | 1.1867 | 1.1921 | — |
| 2026-10-02 | 1.1920 | 1.1897 | 1.1868 | 1.1940 | ▼ |
| 2026-10-05 | 1.1896 | 1.1889 | 1.1841 | 1.1922 | ▼ |
| 2026-10-06 | 1.1889 | 1.1932 | 1.1831 | 1.1939 | ▲ |
| 2026-10-07 | 1.1933 | 1.1891 | 1.1835 | 1.1941 | ▼ |
| 2026-10-08 | 1.1891 | 1.1916 | 1.1855 | 1.1947 | ▲ |
| 2026-10-09 | 1.1917 | 1.1891 | 1.1837 | 1.1956 | ▼ |
| 2026-10-12 | 1.1890 | 1.1868 | 1.1862 | 1.1905 | ▼ |
| 2026-10-13 | 1.1871 | 1.1925 | 1.1849 | 1.1951 | ▲ |
| 2026-10-14 | 1.1925 | 1.1906 | 1.1836 | 1.1946 | ▼ |
| 2026-10-15 | 1.1906 | 1.1951 | 1.1886 | 1.1964 | ▲ |
| 2026-10-16 | 1.1945 | 1.1990 | 1.1921 | 1.2008 | ▲ |
| 2026-10-19 | 1.1987 | 1.2013 | 1.1963 | 1.2064 | ▲ |
| 2026-10-20 | 1.2013 | 1.2061 | 1.1995 | 1.2081 | ▲ |
| 2026-10-21 | 1.2061 | 1.2068 | 1.2020 | 1.2081 | ▲ |
| 2026-10-22 | 1.2067 | 1.2100 | 1.2029 | 1.2111 | ▲ |
| 2026-10-23 | 1.2100 | 1.2104 | 1.2089 | 1.2152 | ▲ |