2026年10月平均
1797.3225
当月最高
1799.5000
当月最低
1792.3208
交易日
17 天
2026年10月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1797.8202 | 1796.3204 | 1796.3204 | 1797.8202 | — |
| 2026-10-02 | 1797.8202 | 1797.8202 | 1795.8204 | 1798.0000 | ▲ |
| 2026-10-05 | 1797.8202 | 1797.8202 | 1795.8204 | 1798.0000 | — |
| 2026-10-06 | 1797.8202 | 1797.3203 | 1793.3207 | 1797.8202 | ▼ |
| 2026-10-07 | 1797.3203 | 1796.3204 | 1794.3206 | 1797.3203 | ▼ |
| 2026-10-08 | 1797.3203 | 1794.5000 | 1794.3206 | 1798.0000 | ▼ |
| 2026-10-09 | 1796.3204 | 1796.5000 | 1792.3208 | 1798.0000 | ▲ |
| 2026-10-12 | 1797.8202 | 1797.3203 | 1797.3203 | 1797.8202 | ▲ |
| 2026-10-13 | 1797.3203 | 1794.5000 | 1792.3208 | 1798.0000 | ▼ |
| 2026-10-14 | 1797.8202 | 1797.8202 | 1792.3208 | 1798.0000 | ▲ |
| 2026-10-15 | 1797.8202 | 1797.8202 | 1796.3204 | 1797.8202 | — |
| 2026-10-16 | 1797.8202 | 1797.8202 | 1792.3208 | 1798.0000 | — |
| 2026-10-19 | 1797.8202 | 1797.8202 | 1793.8206 | 1798.0000 | — |
| 2026-10-20 | 1797.8202 | 1798.3202 | 1796.3204 | 1798.3202 | ▲ |
| 2026-10-21 | 1798.3202 | 1798.3202 | 1793.8206 | 1798.5000 | — |
| 2026-10-22 | 1798.3202 | 1798.8201 | 1796.8203 | 1799.0000 | ▲ |
| 2026-10-23 | 1798.8201 | 1799.3201 | 1796.8203 | 1799.5000 | ▲ |