2026年10月平均
149.9834
当月最高
155.6080
当月最低
145.6288
交易日
17 天
2026年10月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 147.4692 | 147.0990 | 145.7878 | 149.1398 | — |
| 2026-10-02 | 148.6324 | 148.8013 | 146.3025 | 150.9184 | ▲ |
| 2026-10-05 | 147.5632 | 150.0905 | 146.9706 | 150.6642 | ▲ |
| 2026-10-06 | 149.2506 | 147.4431 | 146.3043 | 149.7065 | ▼ |
| 2026-10-07 | 147.9174 | 146.3484 | 145.6288 | 148.5617 | ▼ |
| 2026-10-08 | 146.1571 | 148.1020 | 145.7074 | 148.7711 | ▲ |
| 2026-10-09 | 147.8782 | 149.9719 | 147.3936 | 150.1307 | ▲ |
| 2026-10-12 | 150.4548 | 149.8455 | 149.3089 | 151.1042 | ▼ |
| 2026-10-13 | 149.9717 | 149.6702 | 148.9000 | 150.6415 | ▼ |
| 2026-10-14 | 149.2740 | 149.6949 | 148.4555 | 150.3590 | ▲ |
| 2026-10-15 | 150.6374 | 150.2657 | 149.6584 | 151.4437 | ▲ |
| 2026-10-16 | 150.6860 | 150.7151 | 149.8540 | 151.2936 | ▲ |
| 2026-10-19 | 151.3714 | 151.8431 | 150.9187 | 152.4280 | ▲ |
| 2026-10-20 | 151.2451 | 151.5365 | 150.4515 | 152.2495 | ▼ |
| 2026-10-21 | 151.8021 | 151.6200 | 150.4121 | 152.3608 | ▲ |
| 2026-10-22 | 151.5336 | 152.6278 | 151.2879 | 152.8614 | ▲ |
| 2026-10-23 | 152.5312 | 154.0432 | 151.9680 | 155.6080 | ▲ |