2026年10月平均
115.2567
当月最高
117.8846
当月最低
109.0111
交易日
17 天
2026年10月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 110.9812 | 110.2335 | 109.0111 | 111.6227 | — |
| 2026-10-02 | 110.5830 | 111.0642 | 109.7622 | 111.5888 | ▲ |
| 2026-10-05 | 116.3036 | 116.7111 | 115.5651 | 117.8846 | ▲ |
| 2026-10-06 | 116.7087 | 116.6362 | 115.7954 | 117.8558 | ▼ |
| 2026-10-07 | 116.6339 | 115.8178 | 115.3547 | 117.1843 | ▼ |
| 2026-10-08 | 115.8340 | 116.1531 | 115.5713 | 116.7107 | ▲ |
| 2026-10-09 | 115.8463 | 116.7058 | 115.5606 | 117.4042 | ▲ |
| 2026-10-12 | 116.4621 | 116.7128 | 116.4621 | 116.7128 | ▲ |
| 2026-10-13 | 116.7151 | 116.0145 | 115.7334 | 117.1758 | ▼ |
| 2026-10-14 | 115.8743 | 115.7159 | 115.0886 | 116.7301 | ▼ |
| 2026-10-15 | 115.7136 | 114.0466 | 113.9461 | 115.7863 | ▼ |
| 2026-10-16 | 114.0466 | 114.8284 | 113.9327 | 115.7130 | ▲ |
| 2026-10-19 | 114.8216 | 115.5558 | 114.7043 | 115.9031 | ▲ |
| 2026-10-20 | 115.5375 | 115.4581 | 115.1306 | 116.3093 | ▼ |
| 2026-10-21 | 115.4626 | 115.6472 | 115.1009 | 116.3822 | ▲ |
| 2026-10-22 | 115.6472 | 115.0308 | 114.7374 | 115.8249 | ▼ |
| 2026-10-23 | 115.0240 | 117.0313 | 114.7805 | 117.3843 | ▲ |