2026年10月平均
1.5561
当月最高
1.5873
当月最低
1.4975
交易日
17 天
2026年10月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.5165 | 1.5041 | 1.4976 | 1.5181 | — |
| 2026-10-02 | 1.5036 | 1.5051 | 1.4975 | 1.5094 | ▲ |
| 2026-10-05 | 1.5769 | 1.5714 | 1.5667 | 1.5847 | ▲ |
| 2026-10-06 | 1.5714 | 1.5753 | 1.5692 | 1.5873 | ▲ |
| 2026-10-07 | 1.5753 | 1.5645 | 1.5633 | 1.5768 | ▼ |
| 2026-10-08 | 1.5647 | 1.5621 | 1.5607 | 1.5698 | ▼ |
| 2026-10-09 | 1.5621 | 1.5736 | 1.5613 | 1.5773 | ▲ |
| 2026-10-12 | 1.5737 | 1.5737 | 1.5736 | 1.5739 | ▲ |
| 2026-10-13 | 1.5738 | 1.5613 | 1.5604 | 1.5742 | ▼ |
| 2026-10-14 | 1.5612 | 1.5611 | 1.5525 | 1.5643 | ▼ |
| 2026-10-15 | 1.5611 | 1.5397 | 1.5388 | 1.5614 | ▼ |
| 2026-10-16 | 1.5396 | 1.5503 | 1.5387 | 1.5506 | ▲ |
| 2026-10-19 | 1.5503 | 1.5596 | 1.5492 | 1.5606 | ▲ |
| 2026-10-20 | 1.5593 | 1.5610 | 1.5563 | 1.5685 | ▲ |
| 2026-10-21 | 1.5611 | 1.5619 | 1.5557 | 1.5670 | ▲ |
| 2026-10-22 | 1.5619 | 1.5534 | 1.5494 | 1.5629 | ▼ |
| 2026-10-23 | 1.5534 | 1.5755 | 1.5500 | 1.5775 | ▲ |