2026年10月平均
0.877841
当月最高
0.886948
当月最低
0.865657
交易日
17 天
2026年10月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.877731 | 0.875105 | 0.8717 | 0.8809 | — |
| 2026-10-02 | 0.882402 | 0.874264 | 0.8657 | 0.8828 | ▼ |
| 2026-10-05 | 0.879288 | 0.882576 | 0.8700 | 0.8842 | ▲ |
| 2026-10-06 | 0.883915 | 0.872469 | 0.8711 | 0.8859 | ▼ |
| 2026-10-07 | 0.883521 | 0.879692 | 0.8717 | 0.8859 | ▲ |
| 2026-10-08 | 0.879397 | 0.880412 | 0.8720 | 0.8859 | ▲ |
| 2026-10-09 | 0.880873 | 0.880725 | 0.8773 | 0.8869 | ▲ |
| 2026-10-12 | 0.882847 | 0.878935 | 0.8772 | 0.8849 | ▼ |
| 2026-10-13 | 0.882145 | 0.872964 | 0.8705 | 0.8834 | ▼ |
| 2026-10-14 | 0.870564 | 0.870505 | 0.8705 | 0.8736 | ▼ |
| 2026-10-15 | 0.880621 | 0.878814 | 0.8771 | 0.8813 | ▲ |
| 2026-10-16 | 0.880992 | 0.877081 | 0.8771 | 0.8837 | ▼ |
| 2026-10-19 | 0.879760 | 0.880370 | 0.8764 | 0.8834 | ▲ |
| 2026-10-20 | 0.880035 | 0.878638 | 0.8766 | 0.8826 | ▼ |
| 2026-10-21 | 0.879977 | 0.880311 | 0.8786 | 0.8859 | ▲ |
| 2026-10-22 | 0.879977 | 0.880249 | 0.8786 | 0.8833 | ▼ |
| 2026-10-23 | 0.878576 | 0.880193 | 0.8745 | 0.8813 | ▼ |