2026年10月平均
29.9842
当月最高
30.0737
当月最低
29.7986
交易日
15 天
2026年10月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 29.9835 | 30.0084 | 29.9481 | 30.0336 | — |
| 2026-10-02 | 30.0285 | 29.9795 | 29.7986 | 30.0434 | ▼ |
| 2026-10-05 | 29.9795 | 29.9774 | 29.8326 | 30.0336 | ▼ |
| 2026-10-06 | 29.9774 | 29.9754 | 29.9281 | 30.0336 | ▼ |
| 2026-10-07 | 29.9754 | 29.9933 | 29.9481 | 30.0336 | ▲ |
| 2026-10-08 | 29.9833 | 30.0178 | 29.9607 | 30.0336 | ▲ |
| 2026-10-09 | 30.0336 | 30.0285 | 29.9694 | 30.0689 | ▲ |
| 2026-10-12 | 30.0436 | 29.9675 | 29.9666 | 30.0562 | ▼ |
| 2026-10-13 | 30.0198 | 30.0501 | 29.9661 | 30.0636 | ▲ |
| 2026-10-14 | 29.9675 | 29.9655 | 29.9655 | 30.0737 | ▼ |
| 2026-10-15 | 30.0250 | 29.9634 | 29.9634 | 30.0487 | ▼ |
| 2026-10-16 | 30.0034 | 29.9614 | 29.9614 | 30.0737 | ▼ |
| 2026-10-19 | 29.9614 | 29.9594 | 29.9389 | 30.0636 | ▼ |
| 2026-10-20 | 29.9594 | 29.9574 | 29.9449 | 30.0336 | ▼ |
| 2026-10-21 | 29.9574 | 29.9574 | 29.9566 | 30.0336 | — |