2026年10月平均
1546.0698
当月最高
1562.1302
当月最低
1532.0252
交易日
17 天
2026年10月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1545.7227 | 1539.8230 | 1536.8732 | 1550.9601 | — |
| 2026-10-02 | 1551.6224 | 1539.8230 | 1533.1997 | 1553.9143 | — |
| 2026-10-05 | 1548.6726 | 1554.5723 | 1537.9176 | 1556.8685 | ▲ |
| 2026-10-06 | 1556.9322 | 1536.8732 | 1536.1481 | 1562.1302 | ▼ |
| 2026-10-07 | 1556.3422 | 1548.6726 | 1536.1481 | 1562.1302 | ▲ |
| 2026-10-08 | 1548.6726 | 1548.6726 | 1533.8868 | 1559.8227 | — |
| 2026-10-09 | 1548.6726 | 1548.6726 | 1542.7192 | 1559.8227 | — |
| 2026-10-12 | 1551.6224 | 1548.6726 | 1545.7227 | 1554.8475 | — |
| 2026-10-13 | 1551.6224 | 1533.9233 | 1532.0252 | 1553.9143 | ▼ |
| 2026-10-14 | 1533.9233 | 1533.9233 | 1533.1997 | 1536.1891 | — |
| 2026-10-15 | 1548.6726 | 1548.6726 | 1545.7227 | 1550.9601 | ▲ |
| 2026-10-16 | 1550.4425 | 1545.7227 | 1543.8100 | 1553.9143 | ▼ |
| 2026-10-19 | 1550.4425 | 1551.6224 | 1543.8100 | 1553.9143 | ▲ |
| 2026-10-20 | 1551.0324 | 1548.6726 | 1545.7227 | 1553.9143 | ▼ |
| 2026-10-21 | 1551.0324 | 1551.6224 | 1547.9420 | 1559.8227 | ▲ |
| 2026-10-22 | 1551.0324 | 1551.6224 | 1547.9420 | 1557.9882 | — |
| 2026-10-23 | 1548.6726 | 1551.6224 | 1539.6853 | 1551.8971 | — |