2026年10月平均
0.561793
当月最高
0.562613
当月最低
0.557907
交易日
17 天
2026年10月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.561770 | 0.561770 | 0.5586 | 0.5618 | — |
| 2026-10-02 | 0.561770 | 0.561770 | 0.5586 | 0.5618 | — |
| 2026-10-05 | 0.561770 | 0.561770 | 0.5586 | 0.5618 | — |
| 2026-10-06 | 0.561770 | 0.561770 | 0.5586 | 0.5618 | — |
| 2026-10-07 | 0.561770 | 0.561770 | 0.5586 | 0.5618 | — |
| 2026-10-08 | 0.561846 | 0.561747 | 0.5585 | 0.5620 | ▼ |
| 2026-10-09 | 0.561898 | 0.561767 | 0.5579 | 0.5626 | ▲ |
| 2026-10-12 | 0.561692 | 0.561903 | 0.5587 | 0.5620 | ▲ |
| 2026-10-13 | 0.561865 | 0.561828 | 0.5583 | 0.5621 | ▼ |
| 2026-10-14 | 0.561828 | 0.561692 | 0.5585 | 0.5620 | ▼ |
| 2026-10-15 | 0.561654 | 0.561805 | 0.5585 | 0.5621 | ▲ |
| 2026-10-16 | 0.561805 | 0.561833 | 0.5582 | 0.5623 | ▲ |
| 2026-10-19 | 0.561796 | 0.561862 | 0.5582 | 0.5623 | ▲ |
| 2026-10-20 | 0.561749 | 0.561876 | 0.5584 | 0.5622 | ▲ |
| 2026-10-21 | 0.561951 | 0.561853 | 0.5583 | 0.5623 | ▼ |
| 2026-10-22 | 0.561965 | 0.561755 | 0.5585 | 0.5622 | ▼ |
| 2026-10-23 | 0.561905 | 0.561709 | 0.5582 | 0.5621 | ▼ |