2026年10月平均
20.5618
当月最高
20.5899
当月最低
20.4190
交易日
17 天
2026年10月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-10-02 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-10-05 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-10-06 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-10-07 | 20.5618 | 20.5618 | 20.4246 | 20.5787 | — |
| 2026-10-08 | 20.5618 | 20.5618 | 20.4246 | 20.5899 | — |
| 2026-10-09 | 20.5618 | 20.5618 | 20.4190 | 20.5899 | — |
| 2026-10-12 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-10-13 | 20.5618 | 20.5618 | 20.4190 | 20.5899 | — |
| 2026-10-14 | 20.5618 | 20.5618 | 20.4246 | 20.5899 | — |
| 2026-10-15 | 20.5618 | 20.5618 | 20.4469 | 20.5899 | — |
| 2026-10-16 | 20.5618 | 20.5618 | 20.4246 | 20.5787 | — |
| 2026-10-19 | 20.5618 | 20.5618 | 20.4246 | 20.5787 | — |
| 2026-10-20 | 20.5618 | 20.5618 | 20.4469 | 20.5787 | — |
| 2026-10-21 | 20.5618 | 20.5618 | 20.4246 | 20.5787 | — |
| 2026-10-22 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-10-23 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |