2026年10月平均
45.5383
当月最高
46.0899
当月最低
44.6034
交易日
17 天
2026年10月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 45.3371 | 45.7303 | 45.0559 | 45.9326 | — |
| 2026-10-02 | 45.7584 | 45.7584 | 45.1006 | 45.9663 | ▲ |
| 2026-10-05 | 45.9775 | 45.7584 | 45.4749 | 46.0618 | — |
| 2026-10-06 | 45.8146 | 45.5337 | 45.1955 | 45.9326 | ▼ |
| 2026-10-07 | 45.5337 | 45.8315 | 45.2235 | 46.0899 | ▲ |
| 2026-10-08 | 45.8315 | 45.7303 | 45.3799 | 46.0225 | ▼ |
| 2026-10-09 | 45.7303 | 45.7022 | 45.2514 | 45.8708 | ▼ |
| 2026-10-12 | 45.6910 | 45.8427 | 45.4190 | 45.9663 | ▲ |
| 2026-10-13 | 45.8427 | 45.6573 | 45.2235 | 45.9663 | ▼ |
| 2026-10-14 | 45.6180 | 45.7303 | 45.1453 | 46.0056 | ▲ |
| 2026-10-15 | 45.7584 | 45.5056 | 44.9832 | 45.8596 | ▼ |
| 2026-10-16 | 45.4157 | 45.3202 | 44.9162 | 45.6011 | ▼ |
| 2026-10-19 | 45.3539 | 45.4045 | 44.8603 | 45.6461 | ▲ |
| 2026-10-20 | 45.3989 | 44.9719 | 44.6034 | 45.4157 | ▼ |
| 2026-10-21 | 44.9719 | 45.1742 | 44.6927 | 45.3090 | ▲ |
| 2026-10-22 | 45.0843 | 45.1124 | 44.7207 | 45.3427 | ▼ |
| 2026-10-23 | 45.0843 | 45.3876 | 44.8045 | 45.4494 | ▲ |