2026年10月平均
27.9165
当月最高
28.2495
当月最低
27.4598
交易日
17 天
2026年10月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 27.7271 | 27.6473 | 27.5114 | 27.8658 | — |
| 2026-10-02 | 27.7416 | 27.8399 | 27.5715 | 27.9349 | ▲ |
| 2026-10-05 | 27.7758 | 27.9039 | 27.6230 | 28.0022 | ▲ |
| 2026-10-06 | 27.9039 | 27.9979 | 27.7386 | 28.0483 | ▲ |
| 2026-10-07 | 27.9899 | 27.7913 | 27.6615 | 28.0059 | ▼ |
| 2026-10-08 | 27.9217 | 27.8548 | 27.6027 | 27.9618 | ▲ |
| 2026-10-09 | 27.7833 | 27.8791 | 27.7390 | 27.9870 | ▲ |
| 2026-10-12 | 27.8879 | 27.9474 | 27.7042 | 28.1605 | ▲ |
| 2026-10-13 | 27.9474 | 27.9060 | 27.6824 | 28.0628 | ▼ |
| 2026-10-14 | 28.0237 | 27.9108 | 27.6932 | 28.1643 | ▲ |
| 2026-10-15 | 27.9189 | 27.6691 | 27.4598 | 27.9828 | ▼ |
| 2026-10-16 | 27.6531 | 27.8177 | 27.5825 | 27.9099 | ▲ |
| 2026-10-19 | 27.8979 | 27.9608 | 27.7685 | 28.0988 | ▲ |
| 2026-10-20 | 27.9528 | 28.0532 | 27.8405 | 28.2006 | ▲ |
| 2026-10-21 | 28.0532 | 28.1402 | 27.9061 | 28.2495 | ▲ |
| 2026-10-22 | 28.1442 | 28.0795 | 27.8939 | 28.2074 | ▼ |
| 2026-10-23 | 28.0635 | 28.1813 | 27.9373 | 28.2084 | ▲ |