2026年10月平均
0.006238
当月最高
0.006375
当月最低
0.006078
交易日
16 天
2026年10月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.006308 | 0.006311 | 0.0062 | 0.0063 | — |
| 2026-10-02 | 0.006316 | 0.006307 | 0.0062 | 0.0063 | ▼ |
| 2026-10-05 | 0.006329 | 0.006306 | 0.0063 | 0.0064 | ▼ |
| 2026-10-06 | 0.006312 | 0.006278 | 0.0063 | 0.0063 | ▼ |
| 2026-10-07 | 0.006280 | 0.006307 | 0.0062 | 0.0063 | ▲ |
| 2026-10-08 | 0.006314 | 0.006308 | 0.0063 | 0.0063 | ▲ |
| 2026-10-09 | 0.006331 | 0.006301 | 0.0063 | 0.0064 | ▼ |
| 2026-10-13 | 0.006318 | 0.006286 | 0.0063 | 0.0064 | ▼ |
| 2026-10-14 | 0.006295 | 0.006282 | 0.0062 | 0.0063 | ▼ |
| 2026-10-15 | 0.006284 | 0.006250 | 0.0062 | 0.0063 | ▼ |
| 2026-10-16 | 0.006258 | 0.006203 | 0.0062 | 0.0063 | ▼ |
| 2026-10-19 | 0.006183 | 0.006175 | 0.0062 | 0.0062 | ▼ |
| 2026-10-20 | 0.006191 | 0.006163 | 0.0061 | 0.0062 | ▼ |
| 2026-10-21 | 0.006192 | 0.006136 | 0.0061 | 0.0062 | ▼ |
| 2026-10-22 | 0.006134 | 0.006108 | 0.0061 | 0.0062 | ▼ |
| 2026-10-23 | 0.006110 | 0.006093 | 0.0061 | 0.0061 | ▼ |