2026年10月平均
0.005316
当月最高
0.005354
当月最低
0.005276
交易日
16 天
2026年10月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.005301 | 0.005302 | 0.0053 | 0.0053 | — |
| 2026-10-02 | 0.005302 | 0.005302 | 0.0053 | 0.0053 | ▲ |
| 2026-10-05 | 0.005321 | 0.005317 | 0.0053 | 0.0053 | ▲ |
| 2026-10-06 | 0.005322 | 0.005317 | 0.0053 | 0.0053 | ▼ |
| 2026-10-07 | 0.005317 | 0.005328 | 0.0053 | 0.0053 | ▲ |
| 2026-10-08 | 0.005336 | 0.005327 | 0.0053 | 0.0053 | ▼ |
| 2026-10-09 | 0.005353 | 0.005330 | 0.0053 | 0.0054 | ▲ |
| 2026-10-13 | 0.005335 | 0.005344 | 0.0053 | 0.0053 | ▲ |
| 2026-10-14 | 0.005353 | 0.005343 | 0.0053 | 0.0054 | ▼ |
| 2026-10-15 | 0.005342 | 0.005344 | 0.0053 | 0.0053 | ▲ |
| 2026-10-16 | 0.005353 | 0.005327 | 0.0053 | 0.0054 | ▼ |
| 2026-10-19 | 0.005325 | 0.005304 | 0.0053 | 0.0053 | ▼ |
| 2026-10-20 | 0.005318 | 0.005303 | 0.0053 | 0.0053 | ▼ |
| 2026-10-21 | 0.005325 | 0.005298 | 0.0053 | 0.0053 | ▼ |
| 2026-10-22 | 0.005300 | 0.005288 | 0.0053 | 0.0053 | ▼ |
| 2026-10-23 | 0.005299 | 0.005283 | 0.0053 | 0.0053 | ▼ |