2026年10月平均
0.004112
当月最高
0.004119
当月最低
0.004107
交易日
17 天
2026年10月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.004112 | 0.004117 | 0.0041 | 0.0041 | — |
| 2026-10-02 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-10-05 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-10-06 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-10-07 | 0.004111 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-10-08 | 0.004112 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2026-10-09 | 0.004115 | 0.004118 | 0.0041 | 0.0041 | ▲ |
| 2026-10-12 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-10-13 | 0.004112 | 0.004118 | 0.0041 | 0.0041 | ▲ |
| 2026-10-14 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-10-15 | 0.004112 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2026-10-16 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-10-19 | 0.004110 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2026-10-20 | 0.004110 | 0.004107 | 0.0041 | 0.0041 | ▼ |
| 2026-10-21 | 0.004108 | 0.004108 | 0.0041 | 0.0041 | ▲ |
| 2026-10-22 | 0.004108 | 0.004109 | 0.0041 | 0.0041 | ▲ |
| 2026-10-23 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▲ |