2026年10月平均
6.3023
当月最高
6.4320
当月最低
6.1972
交易日
17 天
2026年10月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 6.4041 | 6.4111 | 6.4041 | 6.4111 | — |
| 2026-10-02 | 6.4249 | 6.3987 | 6.3647 | 6.4320 | ▼ |
| 2026-10-05 | 6.3987 | 6.4130 | 6.3921 | 6.4200 | ▲ |
| 2026-10-06 | 6.3764 | 6.3764 | 6.3702 | 6.3834 | ▼ |
| 2026-10-07 | 6.2863 | 6.2932 | 6.2863 | 6.2932 | ▼ |
| 2026-10-08 | 6.2167 | 6.2229 | 6.2037 | 6.3772 | ▼ |
| 2026-10-09 | 6.2105 | 6.2260 | 6.1972 | 6.2260 | ▲ |
| 2026-10-12 | 6.2587 | 6.2587 | 6.2587 | 6.2587 | ▲ |
| 2026-10-13 | 6.2470 | 6.2539 | 6.1972 | 6.2539 | ▼ |
| 2026-10-14 | 6.2389 | 6.2256 | 6.2256 | 6.2457 | ▼ |
| 2026-10-15 | 6.2552 | 6.2552 | 6.2552 | 6.2621 | ▲ |
| 2026-10-16 | 6.3175 | 6.3175 | 6.2256 | 6.3244 | ▲ |
| 2026-10-19 | 6.2792 | 6.2662 | 6.2662 | 6.2906 | ▼ |
| 2026-10-20 | 6.3026 | 6.3026 | 6.3026 | 6.3095 | ▲ |
| 2026-10-21 | 6.2792 | 6.2792 | 6.2651 | 6.2861 | ▼ |
| 2026-10-22 | 6.3308 | 6.3308 | 6.2651 | 6.3308 | ▲ |
| 2026-10-23 | 6.3082 | 6.3082 | 6.2727 | 6.3082 | ▼ |