2026年10月平均
40.4431
当月最高
40.8795
当月最低
40.0246
交易日
17 天
2026年10月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 40.4259 | 40.2716 | 40.1944 | 40.5030 | — |
| 2026-10-02 | 40.5802 | 40.1786 | 40.0246 | 40.5802 | ▼ |
| 2026-10-05 | 40.4095 | 40.6887 | 40.1786 | 40.6887 | ▲ |
| 2026-10-06 | 40.7505 | 40.2254 | 40.2254 | 40.8416 | ▼ |
| 2026-10-07 | 40.7350 | 40.5343 | 40.2254 | 40.8037 | ▲ |
| 2026-10-08 | 40.5343 | 40.6095 | 40.2254 | 40.8416 | ▲ |
| 2026-10-09 | 40.5343 | 40.6473 | 40.4571 | 40.8795 | ▲ |
| 2026-10-12 | 40.6115 | 40.4468 | 40.3698 | 40.6887 | ▼ |
| 2026-10-13 | 40.5239 | 40.1606 | 40.0616 | 40.7247 | ▼ |
| 2026-10-14 | 40.1235 | 40.0987 | 40.0987 | 40.1606 | ▼ |
| 2026-10-15 | 40.4843 | 40.4905 | 40.4072 | 40.4905 | ▲ |
| 2026-10-16 | 40.5368 | 40.4134 | 40.4134 | 40.6240 | ▼ |
| 2026-10-19 | 40.5368 | 40.5864 | 40.4134 | 40.6115 | ▲ |
| 2026-10-20 | 40.5710 | 40.4905 | 40.4134 | 40.5864 | ▼ |
| 2026-10-21 | 40.5522 | 40.5551 | 40.4780 | 40.7659 | ▲ |
| 2026-10-22 | 40.5397 | 40.5676 | 40.4780 | 40.6453 | ▲ |
| 2026-10-23 | 40.4905 | 40.5676 | 40.3054 | 40.6052 | — |