2026年10月平均
32.3117
当月最高
32.4203
当月最低
32.2306
交易日
17 天
2026年10月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 32.3052 | 32.3052 | 32.3052 | 32.3052 | — |
| 2026-10-02 | 32.3052 | 32.2306 | 32.2306 | 32.3052 | ▼ |
| 2026-10-05 | 32.2306 | 32.3301 | 32.2306 | 32.3301 | ▲ |
| 2026-10-06 | 32.3301 | 32.3301 | 32.3301 | 32.3902 | — |
| 2026-10-07 | 32.3301 | 32.3301 | 32.3301 | 32.3601 | — |
| 2026-10-08 | 32.3301 | 32.3902 | 32.3301 | 32.3902 | ▲ |
| 2026-10-09 | 32.3301 | 32.4203 | 32.3301 | 32.4203 | ▲ |
| 2026-10-12 | 32.3301 | 32.2604 | 32.2604 | 32.3301 | ▼ |
| 2026-10-13 | 32.2604 | 32.3401 | 32.2604 | 32.4203 | ▲ |
| 2026-10-14 | 32.3102 | 32.2903 | 32.2903 | 32.3401 | ▼ |
| 2026-10-15 | 32.2903 | 32.2952 | 32.2903 | 32.2952 | ▲ |
| 2026-10-16 | 32.2952 | 32.2952 | 32.2952 | 32.3401 | — |
| 2026-10-19 | 32.2952 | 32.3102 | 32.2952 | 32.3301 | ▲ |
| 2026-10-20 | 32.3102 | 32.2952 | 32.2952 | 32.3102 | ▼ |
| 2026-10-21 | 32.2952 | 32.2853 | 32.2853 | 32.3301 | ▼ |
| 2026-10-22 | 32.2853 | 32.2952 | 32.2853 | 32.3202 | ▲ |
| 2026-10-23 | 32.2952 | 32.2952 | 32.2952 | 32.3252 | — |