2026年9月平均
0.046033
当月最高
0.046827
当月最低
0.045164
交易日
22 天
2026年9月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.045838 | 0.045785 | 0.0456 | 0.0461 | — |
| 2026-09-02 | 0.045790 | 0.046206 | 0.0457 | 0.0464 | ▲ |
| 2026-09-03 | 0.046206 | 0.046261 | 0.0459 | 0.0465 | ▲ |
| 2026-09-04 | 0.046241 | 0.046366 | 0.0460 | 0.0466 | ▲ |
| 2026-09-07 | 0.046447 | 0.046202 | 0.0461 | 0.0465 | ▼ |
| 2026-09-08 | 0.046174 | 0.046177 | 0.0458 | 0.0463 | ▼ |
| 2026-09-09 | 0.046177 | 0.046054 | 0.0459 | 0.0463 | ▼ |
| 2026-09-10 | 0.046101 | 0.045710 | 0.0455 | 0.0463 | ▼ |
| 2026-09-11 | 0.045716 | 0.045937 | 0.0455 | 0.0461 | ▲ |
| 2026-09-14 | 0.045786 | 0.045607 | 0.0452 | 0.0460 | ▼ |
| 2026-09-15 | 0.045597 | 0.045706 | 0.0453 | 0.0458 | ▲ |
| 2026-09-16 | 0.045733 | 0.045641 | 0.0452 | 0.0462 | ▼ |
| 2026-09-17 | 0.045641 | 0.046067 | 0.0455 | 0.0463 | ▲ |
| 2026-09-18 | 0.046089 | 0.045916 | 0.0457 | 0.0463 | ▼ |
| 2026-09-21 | 0.045974 | 0.046074 | 0.0458 | 0.0462 | ▲ |
| 2026-09-22 | 0.046053 | 0.046353 | 0.0457 | 0.0465 | ▲ |
| 2026-09-23 | 0.046373 | 0.046219 | 0.0456 | 0.0468 | ▼ |
| 2026-09-24 | 0.046211 | 0.046052 | 0.0458 | 0.0464 | ▼ |
| 2026-09-25 | 0.046038 | 0.046369 | 0.0458 | 0.0466 | ▲ |
| 2026-09-28 | 0.046327 | 0.045982 | 0.0458 | 0.0464 | ▼ |
| 2026-09-29 | 0.046044 | 0.046121 | 0.0458 | 0.0464 | ▲ |
| 2026-09-30 | 0.046142 | 0.045920 | 0.0457 | 0.0464 | ▼ |