2026年9月平均
5.9133
当月最高
6.0029
当月最低
5.7962
交易日
22 天
2026年9月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 5.8894 | 5.8853 | 5.8310 | 5.9253 | — |
| 2026-09-02 | 5.8860 | 5.9276 | 5.8659 | 5.9573 | ▲ |
| 2026-09-03 | 5.9282 | 5.9322 | 5.8867 | 5.9642 | ▲ |
| 2026-09-04 | 5.9297 | 5.9519 | 5.9105 | 5.9802 | ▲ |
| 2026-09-07 | 5.9549 | 5.9327 | 5.9211 | 5.9611 | ▼ |
| 2026-09-08 | 5.9291 | 5.9291 | 5.8881 | 5.9489 | ▼ |
| 2026-09-09 | 5.9291 | 5.9111 | 5.8885 | 5.9460 | ▼ |
| 2026-09-10 | 5.9214 | 5.8633 | 5.8324 | 5.9420 | ▼ |
| 2026-09-11 | 5.8628 | 5.9017 | 5.8460 | 5.9241 | ▲ |
| 2026-09-14 | 5.8824 | 5.8752 | 5.8096 | 5.9269 | ▼ |
| 2026-09-15 | 5.8753 | 5.8832 | 5.7962 | 5.9010 | ▲ |
| 2026-09-16 | 5.8826 | 5.8739 | 5.8122 | 5.9357 | ▼ |
| 2026-09-17 | 5.8720 | 5.9105 | 5.8298 | 5.9426 | ▲ |
| 2026-09-18 | 5.9124 | 5.9030 | 5.8597 | 5.9351 | ▼ |
| 2026-09-21 | 5.9067 | 5.9211 | 5.8912 | 5.9393 | ▲ |
| 2026-09-22 | 5.9205 | 5.9549 | 5.8742 | 5.9720 | ▲ |
| 2026-09-23 | 5.9568 | 5.9253 | 5.8420 | 6.0029 | ▼ |
| 2026-09-24 | 5.9267 | 5.8958 | 5.8268 | 5.9436 | ▼ |
| 2026-09-25 | 5.8977 | 5.9478 | 5.8752 | 5.9658 | ▲ |
| 2026-09-28 | 5.9364 | 5.9077 | 5.8753 | 5.9566 | ▼ |
| 2026-09-29 | 5.9176 | 5.9323 | 5.8676 | 5.9625 | ▲ |
| 2026-09-30 | 5.9360 | 5.9274 | 5.8829 | 5.9714 | ▼ |