2026年9月平均
1.8929
当月最高
1.9289
当月最低
1.8747
交易日
22 天
2026年9月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.8929 | 1.8899 | 1.8858 | 1.9040 | — |
| 2026-09-02 | 1.8899 | 1.8858 | 1.8821 | 1.9011 | ▼ |
| 2026-09-03 | 1.8858 | 1.8885 | 1.8821 | 1.9011 | ▲ |
| 2026-09-04 | 1.8887 | 1.8914 | 1.8881 | 1.9009 | ▲ |
| 2026-09-07 | 1.8914 | 1.8914 | 1.8914 | 1.8956 | — |
| 2026-09-08 | 1.8914 | 1.8970 | 1.8838 | 1.9017 | ▲ |
| 2026-09-09 | 1.8970 | 1.8906 | 1.8838 | 1.8970 | ▼ |
| 2026-09-10 | 1.8912 | 1.8838 | 1.8838 | 1.8969 | ▼ |
| 2026-09-11 | 1.8907 | 1.8904 | 1.8754 | 1.8907 | ▲ |
| 2026-09-14 | 1.8757 | 1.8796 | 1.8754 | 1.8904 | ▼ |
| 2026-09-15 | 1.8773 | 1.8813 | 1.8757 | 1.8854 | ▲ |
| 2026-09-16 | 1.8813 | 1.8900 | 1.8754 | 1.8900 | ▲ |
| 2026-09-17 | 1.8814 | 1.8810 | 1.8767 | 1.8849 | ▼ |
| 2026-09-18 | 1.8810 | 1.8810 | 1.8757 | 1.8849 | ▼ |
| 2026-09-21 | 1.8810 | 1.8759 | 1.8747 | 1.8829 | ▼ |
| 2026-09-22 | 1.8759 | 1.8938 | 1.8747 | 1.8941 | ▲ |
| 2026-09-23 | 1.8938 | 1.9018 | 1.8782 | 1.9086 | ▲ |
| 2026-09-24 | 1.9018 | 1.9017 | 1.8917 | 1.9097 | ▼ |
| 2026-09-25 | 1.9017 | 1.8969 | 1.8969 | 1.9081 | ▼ |
| 2026-09-28 | 1.8969 | 1.9097 | 1.8968 | 1.9145 | ▲ |
| 2026-09-29 | 1.9097 | 1.9192 | 1.8994 | 1.9267 | ▲ |
| 2026-09-30 | 1.9192 | 1.9241 | 1.9155 | 1.9289 | ▲ |