2026年9月平均
0.004543
当月最高
0.004620
当月最低
0.004457
交易日
22 天
2026年9月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.004585 | 0.004594 | 0.0046 | 0.0046 | — |
| 2026-09-02 | 0.004594 | 0.004581 | 0.0046 | 0.0046 | ▼ |
| 2026-09-03 | 0.004581 | 0.004586 | 0.0046 | 0.0046 | ▲ |
| 2026-09-04 | 0.004596 | 0.004590 | 0.0046 | 0.0046 | ▲ |
| 2026-09-07 | 0.004592 | 0.004590 | 0.0046 | 0.0046 | ▲ |
| 2026-09-08 | 0.004590 | 0.004582 | 0.0046 | 0.0046 | ▼ |
| 2026-09-09 | 0.004582 | 0.004585 | 0.0046 | 0.0046 | ▲ |
| 2026-09-10 | 0.004593 | 0.004585 | 0.0046 | 0.0046 | — |
| 2026-09-11 | 0.004593 | 0.004579 | 0.0046 | 0.0046 | ▼ |
| 2026-09-14 | 0.004579 | 0.004556 | 0.0046 | 0.0046 | ▼ |
| 2026-09-15 | 0.004556 | 0.004549 | 0.0045 | 0.0046 | ▼ |
| 2026-09-16 | 0.004549 | 0.004541 | 0.0045 | 0.0046 | ▼ |
| 2026-09-17 | 0.004555 | 0.004523 | 0.0045 | 0.0046 | ▼ |
| 2026-09-18 | 0.004523 | 0.004525 | 0.0045 | 0.0046 | ▲ |
| 2026-09-21 | 0.004525 | 0.004523 | 0.0045 | 0.0046 | ▼ |
| 2026-09-22 | 0.004523 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2026-09-23 | 0.004522 | 0.004529 | 0.0045 | 0.0046 | ▲ |
| 2026-09-24 | 0.004529 | 0.004491 | 0.0045 | 0.0045 | ▼ |
| 2026-09-25 | 0.004491 | 0.004480 | 0.0045 | 0.0045 | ▼ |
| 2026-09-28 | 0.004487 | 0.004484 | 0.0045 | 0.0045 | ▲ |
| 2026-09-29 | 0.004484 | 0.004492 | 0.0045 | 0.0045 | ▲ |
| 2026-09-30 | 0.004476 | 0.004457 | 0.0045 | 0.0045 | ▼ |