2026年9月平均
614.1078
当月最高
628.4293
当月最低
605.9364
交易日
22 天
2026年9月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 620.0159 | 622.2480 | 619.8859 | 622.2480 | — |
| 2026-09-02 | 622.2480 | 617.6121 | 617.4826 | 622.2480 | ▼ |
| 2026-09-03 | 617.6121 | 617.7838 | 617.4826 | 619.1574 | ▲ |
| 2026-09-04 | 617.7838 | 619.6725 | 617.6543 | 619.8442 | ▲ |
| 2026-09-07 | 619.8442 | 619.8442 | 619.1574 | 619.8442 | ▲ |
| 2026-09-08 | 619.8442 | 619.1574 | 619.1574 | 628.4293 | ▼ |
| 2026-09-09 | 619.1574 | 618.2989 | 618.2917 | 619.3291 | ▼ |
| 2026-09-10 | 618.2989 | 615.5517 | 615.5517 | 619.3291 | ▼ |
| 2026-09-11 | 615.5517 | 615.5517 | 615.4226 | 615.7234 | — |
| 2026-09-14 | 616.5819 | 615.0366 | 614.9076 | 616.7536 | ▼ |
| 2026-09-15 | 615.0366 | 615.0366 | 615.0366 | 615.3800 | — |
| 2026-09-16 | 615.0366 | 611.2591 | 611.1310 | 615.3800 | ▼ |
| 2026-09-17 | 611.2591 | 611.4308 | 611.2591 | 614.0064 | ▲ |
| 2026-09-18 | 612.2893 | 611.9459 | 611.8176 | 620.1876 | ▲ |
| 2026-09-21 | 612.4610 | 612.2893 | 611.4308 | 612.4610 | ▲ |
| 2026-09-22 | 611.7742 | 611.9459 | 611.6460 | 611.9459 | ▼ |
| 2026-09-23 | 611.9459 | 611.9459 | 611.1310 | 611.9459 | — |
| 2026-09-24 | 608.6836 | 608.8553 | 608.6836 | 611.2591 | ▼ |
| 2026-09-25 | 616.9253 | 612.6327 | 607.6463 | 616.9253 | ▲ |
| 2026-09-28 | 613.3195 | 608.1685 | 607.6463 | 617.2687 | ▼ |
| 2026-09-29 | 613.1478 | 608.1685 | 607.3543 | 617.2687 | — |
| 2026-09-30 | 613.1478 | 605.9364 | 605.9364 | 615.7234 | ▼ |