2026年9月平均
61.9607
当月最高
66.0630
当月最低
59.9930
交易日
22 天
2026年9月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 64.2758 | 63.4200 | 63.1925 | 65.4132 | — |
| 2026-09-02 | 63.4200 | 62.2281 | 62.2281 | 65.4132 | ▼ |
| 2026-09-03 | 62.2281 | 64.9439 | 62.2281 | 65.0883 | ▲ |
| 2026-09-04 | 62.6052 | 62.7966 | 62.6052 | 65.1605 | ▼ |
| 2026-09-07 | 62.8140 | 62.8140 | 62.7444 | 62.8140 | ▲ |
| 2026-09-08 | 62.8140 | 62.7444 | 62.7444 | 66.0630 | ▼ |
| 2026-09-09 | 62.7444 | 64.9981 | 62.6574 | 65.1064 | ▲ |
| 2026-09-10 | 62.6574 | 62.1998 | 62.1998 | 65.1064 | ▼ |
| 2026-09-11 | 62.3790 | 62.3790 | 62.1998 | 62.3964 | ▲ |
| 2026-09-14 | 62.4834 | 61.9686 | 61.9686 | 62.5008 | ▼ |
| 2026-09-15 | 61.9686 | 61.9686 | 61.9686 | 62.1824 | — |
| 2026-09-16 | 61.9686 | 61.7660 | 61.5880 | 62.1824 | ▼ |
| 2026-09-17 | 61.5880 | 61.2492 | 61.2320 | 62.0436 | ▼ |
| 2026-09-18 | 61.3352 | 61.3008 | 61.3008 | 62.6682 | ▲ |
| 2026-09-21 | 61.3524 | 61.3352 | 61.2492 | 61.8875 | ▲ |
| 2026-09-22 | 61.2836 | 61.3008 | 61.2836 | 61.8354 | ▼ |
| 2026-09-23 | 61.3008 | 60.9444 | 60.8760 | 61.8354 | ▼ |
| 2026-09-24 | 60.6195 | 60.6366 | 60.6195 | 61.7660 | ▼ |
| 2026-09-25 | 61.4403 | 61.0128 | 60.5169 | 62.3385 | ▲ |
| 2026-09-28 | 61.0812 | 60.5682 | 60.5169 | 62.3732 | ▼ |
| 2026-09-29 | 61.0641 | 60.5682 | 60.4998 | 62.3732 | — |
| 2026-09-30 | 61.0641 | 59.9930 | 59.9930 | 62.2171 | ▼ |