2026年9月平均
56.1730
当月最高
57.7951
当月最低
55.0524
交易日
22 天
2026年9月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 56.9094 | 57.1179 | 56.3316 | 57.1179 | — |
| 2026-09-02 | 57.1179 | 56.6923 | 56.1132 | 57.1179 | ▼ |
| 2026-09-03 | 56.6959 | 56.7081 | 56.6923 | 56.8378 | ▲ |
| 2026-09-04 | 56.7081 | 56.7660 | 56.5929 | 57.0055 | ▲ |
| 2026-09-07 | 57.0055 | 57.0055 | 56.9423 | 57.0055 | ▲ |
| 2026-09-08 | 56.6553 | 56.7296 | 56.2536 | 57.7951 | ▼ |
| 2026-09-09 | 56.5817 | 56.1756 | 56.1756 | 56.7417 | ▼ |
| 2026-09-10 | 56.5573 | 55.9260 | 55.9260 | 56.7417 | ▼ |
| 2026-09-11 | 56.2666 | 56.2522 | 55.9260 | 56.3396 | ▲ |
| 2026-09-14 | 56.3464 | 56.2768 | 55.8792 | 56.4339 | ▲ |
| 2026-09-15 | 56.2052 | 56.2052 | 55.8792 | 56.3942 | ▼ |
| 2026-09-16 | 56.1980 | 55.5360 | 55.5360 | 56.3907 | ▼ |
| 2026-09-17 | 55.8884 | 55.9113 | 55.5360 | 56.2684 | ▲ |
| 2026-09-18 | 55.9898 | 55.8514 | 55.5984 | 56.8709 | ▼ |
| 2026-09-21 | 55.8985 | 55.9184 | 55.5516 | 56.1624 | ▲ |
| 2026-09-22 | 55.8215 | 55.8514 | 55.5828 | 55.8871 | ▼ |
| 2026-09-23 | 55.8906 | 55.8871 | 55.5360 | 56.0688 | ▲ |
| 2026-09-24 | 55.5891 | 55.7821 | 55.3020 | 56.0024 | ▼ |
| 2026-09-25 | 56.5682 | 56.1532 | 55.2084 | 56.6796 | ▲ |
| 2026-09-28 | 56.2269 | 55.7546 | 55.2084 | 56.5889 | ▼ |
| 2026-09-29 | 56.1968 | 55.7546 | 55.6775 | 56.8549 | — |
| 2026-09-30 | 56.2111 | 55.5500 | 55.0524 | 56.4472 | ▼ |