2026年9月平均
0.607873
当月最高
0.621432
当月最低
0.600064
交易日
22 天
2026年9月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.607767 | 0.611333 | 0.6074 | 0.6117 | — |
| 2026-09-02 | 0.611333 | 0.606958 | 0.6061 | 0.6127 | ▼ |
| 2026-09-03 | 0.607030 | 0.605220 | 0.6043 | 0.6088 | ▼ |
| 2026-09-04 | 0.605004 | 0.607756 | 0.6049 | 0.6093 | ▲ |
| 2026-09-07 | 0.607924 | 0.607346 | 0.6061 | 0.6082 | ▼ |
| 2026-09-08 | 0.607383 | 0.606673 | 0.6060 | 0.6166 | ▼ |
| 2026-09-09 | 0.606565 | 0.605364 | 0.6043 | 0.6070 | ▼ |
| 2026-09-10 | 0.605292 | 0.603786 | 0.6021 | 0.6085 | ▼ |
| 2026-09-11 | 0.603714 | 0.604323 | 0.6034 | 0.6060 | ▲ |
| 2026-09-14 | 0.605335 | 0.606468 | 0.6037 | 0.6096 | ▲ |
| 2026-09-15 | 0.606468 | 0.606898 | 0.6001 | 0.6080 | ▲ |
| 2026-09-16 | 0.606862 | 0.607265 | 0.6022 | 0.6115 | ▲ |
| 2026-09-17 | 0.607122 | 0.606830 | 0.6055 | 0.6104 | ▼ |
| 2026-09-18 | 0.607611 | 0.606807 | 0.6064 | 0.6166 | ▼ |
| 2026-09-21 | 0.607424 | 0.608253 | 0.6058 | 0.6086 | ▲ |
| 2026-09-22 | 0.607670 | 0.608802 | 0.6070 | 0.6098 | ▲ |
| 2026-09-23 | 0.608767 | 0.612224 | 0.6065 | 0.6130 | ▲ |
| 2026-09-24 | 0.609244 | 0.609309 | 0.6082 | 0.6129 | ▼ |
| 2026-09-25 | 0.617601 | 0.612590 | 0.6065 | 0.6181 | ▲ |
| 2026-09-28 | 0.613241 | 0.609082 | 0.6076 | 0.6192 | ▼ |
| 2026-09-29 | 0.614283 | 0.610818 | 0.6067 | 0.6214 | ▲ |
| 2026-09-30 | 0.615855 | 0.609105 | 0.6065 | 0.6194 | ▼ |