2026年9月平均
0.015310
当月最高
0.015518
当月最低
0.015136
交易日
22 天
2026年9月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.015405 | 0.015385 | 0.0154 | 0.0155 | — |
| 2026-09-02 | 0.015385 | 0.015385 | 0.0153 | 0.0155 | — |
| 2026-09-03 | 0.015385 | 0.015425 | 0.0154 | 0.0155 | ▲ |
| 2026-09-04 | 0.015425 | 0.015425 | 0.0154 | 0.0155 | — |
| 2026-09-07 | 0.015385 | 0.015425 | 0.0154 | 0.0155 | — |
| 2026-09-08 | 0.015425 | 0.015431 | 0.0154 | 0.0155 | ▲ |
| 2026-09-09 | 0.015431 | 0.015431 | 0.0154 | 0.0155 | — |
| 2026-09-10 | 0.015431 | 0.015398 | 0.0154 | 0.0155 | ▼ |
| 2026-09-11 | 0.015333 | 0.015333 | 0.0153 | 0.0154 | ▼ |
| 2026-09-14 | 0.015342 | 0.015342 | 0.0153 | 0.0154 | ▲ |
| 2026-09-15 | 0.015312 | 0.015312 | 0.0153 | 0.0154 | ▼ |
| 2026-09-16 | 0.015299 | 0.015299 | 0.0153 | 0.0154 | ▼ |
| 2026-09-17 | 0.015255 | 0.015255 | 0.0153 | 0.0153 | ▼ |
| 2026-09-18 | 0.015278 | 0.015278 | 0.0153 | 0.0154 | ▲ |
| 2026-09-21 | 0.015272 | 0.015272 | 0.0153 | 0.0154 | ▼ |
| 2026-09-22 | 0.015283 | 0.015283 | 0.0153 | 0.0154 | ▲ |
| 2026-09-23 | 0.015278 | 0.015278 | 0.0153 | 0.0154 | ▼ |
| 2026-09-24 | 0.015203 | 0.015203 | 0.0152 | 0.0153 | ▼ |
| 2026-09-25 | 0.015176 | 0.015176 | 0.0152 | 0.0153 | ▼ |
| 2026-09-28 | 0.015175 | 0.015175 | 0.0152 | 0.0153 | ▼ |
| 2026-09-29 | 0.015183 | 0.015183 | 0.0152 | 0.0153 | ▲ |
| 2026-09-30 | 0.015201 | 0.015136 | 0.0151 | 0.0153 | ▼ |