2026年9月平均
2.5734
当月最高
2.6244
当月最低
2.5383
交易日
22 天
2026年9月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2.5416 | 2.5504 | 2.5401 | 2.5596 | — |
| 2026-09-02 | 2.5502 | 2.5512 | 2.5477 | 2.5559 | ▲ |
| 2026-09-03 | 2.5512 | 2.5436 | 2.5398 | 2.5553 | ▼ |
| 2026-09-04 | 2.5436 | 2.5460 | 2.5415 | 2.5553 | ▲ |
| 2026-09-07 | 2.5460 | 2.5435 | 2.5410 | 2.5472 | ▼ |
| 2026-09-08 | 2.5435 | 2.5448 | 2.5405 | 2.5522 | ▲ |
| 2026-09-09 | 2.5448 | 2.5428 | 2.5383 | 2.5522 | ▼ |
| 2026-09-10 | 2.5428 | 2.5462 | 2.5393 | 2.5515 | ▲ |
| 2026-09-11 | 2.5460 | 2.5472 | 2.5432 | 2.5554 | ▲ |
| 2026-09-14 | 2.5472 | 2.5622 | 2.5467 | 2.5697 | ▲ |
| 2026-09-15 | 2.5622 | 2.5629 | 2.5584 | 2.5748 | ▲ |
| 2026-09-16 | 2.5627 | 2.5822 | 2.5584 | 2.5889 | ▲ |
| 2026-09-17 | 2.5815 | 2.5791 | 2.5741 | 2.5840 | ▼ |
| 2026-09-18 | 2.5786 | 2.5792 | 2.5716 | 2.5913 | ▲ |
| 2026-09-21 | 2.5797 | 2.5852 | 2.5769 | 2.5896 | ▲ |
| 2026-09-22 | 2.5850 | 2.5941 | 2.5820 | 2.5984 | ▲ |
| 2026-09-23 | 2.5939 | 2.6095 | 2.5926 | 2.6167 | ▲ |
| 2026-09-24 | 2.6105 | 2.6100 | 2.6060 | 2.6167 | ▲ |
| 2026-09-25 | 2.6110 | 2.6067 | 2.5929 | 2.6185 | ▼ |
| 2026-09-28 | 2.6064 | 2.6109 | 2.5858 | 2.6172 | ▲ |
| 2026-09-29 | 2.6167 | 2.6052 | 2.5885 | 2.6244 | ▼ |
| 2026-09-30 | 2.6109 | 2.6119 | 2.5962 | 2.6182 | ▲ |