2026年9月平均
0.028088
当月最高
0.028607
当月最低
0.027795
交易日
22 天
2026年9月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.028498 | 0.028550 | 0.0284 | 0.0286 | — |
| 2026-09-02 | 0.028495 | 0.028387 | 0.0284 | 0.0285 | ▼ |
| 2026-09-03 | 0.028387 | 0.027947 | 0.0278 | 0.0284 | ▼ |
| 2026-09-04 | 0.027894 | 0.027894 | 0.0278 | 0.0279 | ▼ |
| 2026-09-07 | 0.027894 | 0.028251 | 0.0279 | 0.0283 | ▲ |
| 2026-09-08 | 0.028208 | 0.028023 | 0.0279 | 0.0283 | ▼ |
| 2026-09-09 | 0.028023 | 0.028076 | 0.0279 | 0.0282 | ▲ |
| 2026-09-10 | 0.028130 | 0.028023 | 0.0280 | 0.0281 | ▼ |
| 2026-09-11 | 0.027980 | 0.028023 | 0.0279 | 0.0280 | — |
| 2026-09-14 | 0.028023 | 0.028076 | 0.0279 | 0.0282 | ▲ |
| 2026-09-15 | 0.028023 | 0.027985 | 0.0278 | 0.0284 | ▼ |
| 2026-09-16 | 0.027942 | 0.027985 | 0.0279 | 0.0280 | — |
| 2026-09-17 | 0.027932 | 0.028000 | 0.0279 | 0.0280 | ▲ |
| 2026-09-18 | 0.027894 | 0.027947 | 0.0279 | 0.0279 | ▼ |
| 2026-09-21 | 0.028053 | 0.028008 | 0.0278 | 0.0281 | ▲ |
| 2026-09-22 | 0.027954 | 0.027901 | 0.0278 | 0.0281 | ▼ |
| 2026-09-23 | 0.027848 | 0.027962 | 0.0278 | 0.0283 | ▲ |
| 2026-09-24 | 0.027909 | 0.028069 | 0.0278 | 0.0281 | ▲ |
| 2026-09-25 | 0.027909 | 0.028023 | 0.0279 | 0.0281 | ▼ |
| 2026-09-28 | 0.027970 | 0.028317 | 0.0279 | 0.0283 | ▲ |
| 2026-09-29 | 0.027973 | 0.028295 | 0.0279 | 0.0283 | ▼ |
| 2026-09-30 | 0.027973 | 0.028187 | 0.0280 | 0.0283 | ▼ |