2026年9月平均
4.2772
当月最高
4.3348
当月最低
4.2370
交易日
22 天
2026年9月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.3104 | 4.3079 | 4.3069 | 4.3276 | — |
| 2026-09-02 | 4.3078 | 4.3077 | 4.3059 | 4.3174 | ▼ |
| 2026-09-03 | 4.3079 | 4.3038 | 4.3021 | 4.3348 | ▼ |
| 2026-09-04 | 4.3048 | 4.2949 | 4.2917 | 4.3157 | ▼ |
| 2026-09-07 | 4.2947 | 4.2949 | 4.2913 | 4.3168 | ▼ |
| 2026-09-08 | 4.2949 | 4.2935 | 4.2907 | 4.3126 | ▼ |
| 2026-09-09 | 4.2922 | 4.2903 | 4.2898 | 4.3079 | ▼ |
| 2026-09-10 | 4.2904 | 4.2848 | 4.2841 | 4.3061 | ▼ |
| 2026-09-11 | 4.2847 | 4.2834 | 4.2786 | 4.3065 | ▼ |
| 2026-09-14 | 4.3106 | 4.2791 | 4.2770 | 4.3182 | ▼ |
| 2026-09-15 | 4.2752 | 4.2767 | 4.2710 | 4.2915 | ▼ |
| 2026-09-16 | 4.2772 | 4.2730 | 4.2712 | 4.2980 | ▼ |
| 2026-09-17 | 4.2747 | 4.2950 | 4.2684 | 4.2974 | ▲ |
| 2026-09-18 | 4.2913 | 4.2635 | 4.2594 | 4.2999 | ▼ |
| 2026-09-21 | 4.2644 | 4.2590 | 4.2544 | 4.2916 | ▼ |
| 2026-09-22 | 4.2625 | 4.2648 | 4.2602 | 4.2852 | ▲ |
| 2026-09-23 | 4.2637 | 4.2691 | 4.2543 | 4.2806 | ▲ |
| 2026-09-24 | 4.2610 | 4.2691 | 4.2532 | 4.2829 | — |
| 2026-09-25 | 4.2557 | 4.2520 | 4.2455 | 4.2875 | ▼ |
| 2026-09-28 | 4.2491 | 4.2471 | 4.2462 | 4.2683 | ▼ |
| 2026-09-29 | 4.2471 | 4.2460 | 4.2391 | 4.2629 | ▼ |
| 2026-09-30 | 4.2545 | 4.2421 | 4.2370 | 4.2553 | ▼ |