2026年9月平均
9160.1119
当月最高
9262.5414
当月最低
8951.2200
交易日
22 天
2026年9月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 9253.6158 | 9258.8055 | 9131.8500 | 9262.5414 | — |
| 2026-09-02 | 9258.8055 | 9229.8090 | 9143.0000 | 9258.8055 | ▼ |
| 2026-09-03 | 9229.8090 | 9218.8200 | 9151.9200 | 9233.9470 | ▼ |
| 2026-09-04 | 9225.0210 | 9170.1712 | 9151.9200 | 9251.7990 | ▼ |
| 2026-09-07 | 9170.1712 | 9250.4548 | 9170.1712 | 9250.4548 | ▲ |
| 2026-09-08 | 9250.4548 | 9232.9875 | 9159.4800 | 9250.4548 | ▼ |
| 2026-09-09 | 9232.9875 | 9238.8900 | 9161.6360 | 9243.3500 | ▲ |
| 2026-09-10 | 9223.9752 | 9209.9000 | 9157.1832 | 9238.8900 | ▼ |
| 2026-09-11 | 9195.4450 | 9128.2400 | 9128.2400 | 9209.9000 | ▼ |
| 2026-09-14 | 9201.7112 | 9189.0146 | 9105.9760 | 9204.6043 | ▲ |
| 2026-09-15 | 9189.0146 | 9191.9028 | 9103.1948 | 9191.9028 | ▲ |
| 2026-09-16 | 9191.9028 | 9177.3000 | 9040.8746 | 9196.4414 | ▼ |
| 2026-09-17 | 9183.0680 | 9163.0700 | 9044.2461 | 9187.6000 | ▼ |
| 2026-09-18 | 9120.7000 | 9095.5440 | 9084.3240 | 9241.1200 | ▼ |
| 2026-09-21 | 9095.5440 | 9160.1937 | 9086.4456 | 9171.9900 | ▲ |
| 2026-09-22 | 9155.7351 | 9160.4292 | 9100.0026 | 9169.7600 | ▲ |
| 2026-09-23 | 9102.4518 | 9109.7704 | 9096.1655 | 9176.6884 | ▼ |
| 2026-09-24 | 9140.9988 | 9049.3388 | 9033.7714 | 9147.5556 | ▼ |
| 2026-09-25 | 9049.3388 | 8976.1758 | 8973.5200 | 9152.6571 | ▼ |
| 2026-09-28 | 8985.1896 | 9130.3281 | 8951.2200 | 9208.4796 | ▲ |
| 2026-09-29 | 9141.4926 | 9066.1824 | 8951.2200 | 9209.1328 | ▼ |
| 2026-09-30 | 9166.6944 | 9115.1342 | 9047.1100 | 9200.2599 | ▲ |