2026年9月平均
11.3658
当月最高
11.5439
当月最低
11.1313
交易日
22 天
2026年9月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 11.4414 | 11.4750 | 11.3251 | 11.5068 | — |
| 2026-09-02 | 11.4792 | 11.4390 | 11.3017 | 11.5373 | ▼ |
| 2026-09-03 | 11.4402 | 11.3824 | 11.2519 | 11.5009 | ▼ |
| 2026-09-04 | 11.3868 | 11.3638 | 11.2558 | 11.4349 | ▼ |
| 2026-09-07 | 11.3782 | 11.3799 | 11.2178 | 11.4402 | ▲ |
| 2026-09-08 | 11.3803 | 11.3926 | 11.2302 | 11.4438 | ▲ |
| 2026-09-09 | 11.3930 | 11.4044 | 11.2708 | 11.4445 | ▲ |
| 2026-09-10 | 11.4040 | 11.4612 | 11.2678 | 11.5089 | ▲ |
| 2026-09-11 | 11.4647 | 11.4423 | 11.2488 | 11.5097 | ▼ |
| 2026-09-14 | 11.4538 | 11.2941 | 11.2400 | 11.5439 | ▼ |
| 2026-09-15 | 11.2933 | 11.3110 | 11.2780 | 11.5063 | ▲ |
| 2026-09-16 | 11.3110 | 11.4125 | 11.2906 | 11.5304 | ▲ |
| 2026-09-17 | 11.4911 | 11.4236 | 11.2949 | 11.5394 | ▲ |
| 2026-09-18 | 11.4247 | 11.4398 | 11.2412 | 11.4747 | ▲ |
| 2026-09-21 | 11.3671 | 11.2480 | 11.2401 | 11.4558 | ▼ |
| 2026-09-22 | 11.2495 | 11.1896 | 11.1637 | 11.3095 | ▼ |
| 2026-09-23 | 11.1907 | 11.3825 | 11.1313 | 11.4315 | ▲ |
| 2026-09-24 | 11.3814 | 11.4017 | 11.2124 | 11.4442 | ▲ |
| 2026-09-25 | 11.4013 | 11.3828 | 11.2005 | 11.4423 | ▼ |
| 2026-09-28 | 11.3925 | 11.3011 | 11.2239 | 11.4910 | ▼ |
| 2026-09-29 | 11.2988 | 11.2690 | 11.2225 | 11.4118 | ▼ |
| 2026-09-30 | 11.2682 | 11.2517 | 11.2267 | 11.3504 | ▼ |