2026年9月平均
59.5028
当月最高
59.5107
当月最低
59.4535
交易日
23 天
2026年9月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-02 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-03 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-04 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-07 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-08 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-09 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-10 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-11 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-13 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-14 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-09-15 | 59.4535 | 59.5079 | 59.4535 | 59.5079 | — |
| 2026-09-16 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | ▼ |
| 2026-09-17 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-09-18 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | ▼ |
| 2026-09-21 | 59.5079 | 59.4535 | 59.4535 | 59.5079 | ▼ |
| 2026-09-22 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-09-23 | 59.5079 | 59.5107 | 59.4535 | 59.5107 | ▲ |
| 2026-09-24 | 59.5079 | 59.5107 | 59.5079 | 59.5107 | — |
| 2026-09-25 | 59.5107 | 59.5107 | 59.5107 | 59.5107 | — |
| 2026-09-28 | 59.5107 | 59.5107 | 59.5107 | 59.5107 | — |
| 2026-09-29 | 59.5079 | 59.5107 | 59.5079 | 59.5107 | — |
| 2026-09-30 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | ▼ |