2026年9月平均
11.2590
当月最高
11.4902
当月最低
11.0824
交易日
21 天
2026年9月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 11.1668 | 11.1797 | 11.0998 | 11.2445 | — |
| 2026-09-02 | 11.1786 | 11.1466 | 11.1193 | 11.2159 | ▼ |
| 2026-09-03 | 11.1830 | 11.1228 | 11.0846 | 11.2227 | ▼ |
| 2026-09-04 | 11.1471 | 11.1238 | 11.0922 | 11.2227 | ▲ |
| 2026-09-07 | 11.1601 | 11.1250 | 11.0900 | 11.1900 | ▲ |
| 2026-09-08 | 11.1250 | 11.1250 | 11.0879 | 11.2063 | — |
| 2026-09-10 | 11.1405 | 11.1612 | 11.0824 | 11.2031 | ▲ |
| 2026-09-11 | 11.1359 | 11.1226 | 11.1052 | 11.2260 | ▼ |
| 2026-09-14 | 11.1467 | 11.1957 | 11.1204 | 11.2773 | ▲ |
| 2026-09-15 | 11.2200 | 11.2043 | 11.1605 | 11.2650 | ▲ |
| 2026-09-16 | 11.2277 | 11.3050 | 11.1605 | 11.3308 | ▲ |
| 2026-09-17 | 11.2772 | 11.2451 | 11.2234 | 11.3373 | ▼ |
| 2026-09-18 | 11.2674 | 11.2832 | 11.2126 | 11.3384 | ▲ |
| 2026-09-21 | 11.2854 | 11.3039 | 11.2245 | 11.3308 | ▲ |
| 2026-09-22 | 11.3028 | 11.3203 | 11.2408 | 11.3635 | ▲ |
| 2026-09-23 | 11.3192 | 11.3845 | 11.2646 | 11.4410 | ▲ |
| 2026-09-24 | 11.3889 | 11.3991 | 11.3200 | 11.4410 | ▲ |
| 2026-09-25 | 11.3663 | 11.3780 | 11.3080 | 11.4487 | ▼ |
| 2026-09-28 | 11.3769 | 11.3965 | 11.3275 | 11.4487 | ▲ |
| 2026-09-29 | 11.4216 | 11.4531 | 11.3395 | 11.4803 | ▲ |
| 2026-09-30 | 11.4532 | 11.4629 | 11.3395 | 11.4902 | ▲ |