2026年9月平均
12.6575
当月最高
12.8384
当月最低
12.5108
交易日
21 天
2026年9月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 12.6009 | 12.6035 | 12.5325 | 12.6463 | — |
| 2026-09-02 | 12.6035 | 12.5624 | 12.5488 | 12.6510 | ▼ |
| 2026-09-03 | 12.6035 | 12.5435 | 12.5163 | 12.6583 | ▼ |
| 2026-09-04 | 12.5708 | 12.5299 | 12.5163 | 12.6277 | ▼ |
| 2026-09-07 | 12.6035 | 12.5435 | 12.5163 | 12.6310 | ▲ |
| 2026-09-08 | 12.5435 | 12.5380 | 12.5108 | 12.6179 | ▼ |
| 2026-09-10 | 12.5654 | 12.5926 | 12.5108 | 12.6201 | ▲ |
| 2026-09-11 | 12.6185 | 12.5911 | 12.5911 | 12.6736 | ▼ |
| 2026-09-14 | 12.6109 | 12.6109 | 12.5835 | 12.6659 | ▲ |
| 2026-09-15 | 12.6634 | 12.6359 | 12.6085 | 12.6772 | ▲ |
| 2026-09-16 | 12.6743 | 12.6743 | 12.6193 | 12.7020 | ▲ |
| 2026-09-17 | 12.6826 | 12.6551 | 12.6551 | 12.7380 | ▼ |
| 2026-09-18 | 12.6641 | 12.6917 | 12.6367 | 12.7194 | ▲ |
| 2026-09-21 | 12.6961 | 12.6961 | 12.6410 | 12.7238 | ▲ |
| 2026-09-22 | 12.6874 | 12.6874 | 12.6323 | 12.7151 | ▼ |
| 2026-09-23 | 12.6917 | 12.6917 | 12.6367 | 12.7194 | ▲ |
| 2026-09-24 | 12.7538 | 12.7677 | 12.6985 | 12.7817 | ▲ |
| 2026-09-25 | 12.7489 | 12.7767 | 12.7213 | 12.8046 | ▲ |
| 2026-09-28 | 12.7778 | 12.7778 | 12.7223 | 12.8057 | ▲ |
| 2026-09-29 | 12.7712 | 12.7991 | 12.7158 | 12.7991 | ▲ |
| 2026-09-30 | 12.7560 | 12.8384 | 12.7007 | 12.8384 | ▲ |