2026年9月平均
186.8557
当月最高
187.4476
当月最低
186.1887
交易日
21 天
2026年9月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 187.2432 | 187.0392 | 186.1887 | 187.4476 | — |
| 2026-09-02 | 187.0392 | 186.4300 | 186.1887 | 187.2432 | ▼ |
| 2026-09-03 | 187.0392 | 186.6326 | 186.1887 | 187.4476 | ▲ |
| 2026-09-04 | 187.0392 | 186.4300 | 186.1887 | 187.4476 | ▼ |
| 2026-09-07 | 187.0392 | 186.6326 | 186.2278 | 187.4476 | ▲ |
| 2026-09-08 | 186.6326 | 186.6326 | 186.2278 | 187.4476 | — |
| 2026-09-10 | 187.0392 | 187.0392 | 186.2278 | 187.4476 | ▲ |
| 2026-09-11 | 186.6326 | 186.2278 | 186.1887 | 187.4476 | ▼ |
| 2026-09-14 | 186.6326 | 186.6326 | 186.1887 | 187.4476 | ▲ |
| 2026-09-15 | 187.0392 | 186.6326 | 186.2278 | 187.2432 | — |
| 2026-09-16 | 187.0392 | 187.0392 | 186.1887 | 187.4476 | ▲ |
| 2026-09-17 | 186.6326 | 186.2278 | 186.2278 | 187.4476 | ▼ |
| 2026-09-18 | 186.6326 | 187.0392 | 186.1887 | 187.4476 | ▲ |
| 2026-09-21 | 187.0392 | 187.0392 | 186.2278 | 187.4476 | — |
| 2026-09-22 | 187.0392 | 187.0392 | 186.1887 | 187.4476 | — |
| 2026-09-23 | 187.0392 | 187.0392 | 186.1887 | 187.4476 | — |
| 2026-09-24 | 187.0392 | 187.2432 | 186.2278 | 187.4476 | ▲ |
| 2026-09-25 | 186.6326 | 187.0392 | 186.2256 | 187.4476 | ▼ |
| 2026-09-28 | 187.0392 | 187.0392 | 186.2256 | 187.4476 | — |
| 2026-09-29 | 187.0392 | 187.4476 | 186.1887 | 187.4476 | ▲ |
| 2026-09-30 | 187.0392 | 187.4476 | 186.2278 | 187.4476 | — |