2026年9月平均
440.4164
当月最高
444.2686
当月最低
437.8525
交易日
21 天
2026年9月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 441.5485 | 440.3050 | 437.8525 | 442.0306 | — |
| 2026-09-02 | 440.3050 | 438.8708 | 437.8525 | 441.2214 | ▼ |
| 2026-09-03 | 440.3050 | 439.1033 | 437.8525 | 441.2664 | ▲ |
| 2026-09-04 | 440.3050 | 438.8165 | 437.8525 | 441.3755 | ▼ |
| 2026-09-07 | 440.4139 | 439.4565 | 438.3406 | 441.4847 | ▲ |
| 2026-09-08 | 439.4565 | 439.8370 | 437.8525 | 441.8122 | ▲ |
| 2026-09-10 | 440.9924 | 440.8497 | 437.8525 | 441.9760 | ▲ |
| 2026-09-11 | 440.1630 | 439.2261 | 438.8286 | 442.1943 | ▼ |
| 2026-09-14 | 439.6196 | 439.8370 | 438.6659 | 441.9214 | ▲ |
| 2026-09-15 | 440.7407 | 440.0000 | 438.1679 | 441.4395 | ▲ |
| 2026-09-16 | 440.9586 | 440.9586 | 438.6065 | 441.9214 | ▲ |
| 2026-09-17 | 440.0000 | 439.0456 | 439.0456 | 444.2686 | ▼ |
| 2026-09-18 | 440.0000 | 440.9586 | 438.6065 | 441.9760 | ▲ |
| 2026-09-21 | 440.9586 | 441.0675 | 438.6065 | 442.0306 | ▲ |
| 2026-09-22 | 441.0675 | 441.1765 | 438.9371 | 442.3581 | ▲ |
| 2026-09-23 | 441.1765 | 441.2854 | 438.9316 | 442.8493 | ▲ |
| 2026-09-24 | 441.2854 | 441.7666 | 438.9316 | 443.6135 | ▲ |
| 2026-09-25 | 440.3261 | 440.9529 | 439.0399 | 443.3264 | ▼ |
| 2026-09-28 | 441.3943 | 441.2854 | 439.3709 | 443.1769 | ▲ |
| 2026-09-29 | 441.2854 | 442.1397 | 438.8286 | 442.4945 | ▲ |
| 2026-09-30 | 441.1765 | 441.8067 | 438.8286 | 442.4672 | ▼ |