2026年9月平均
13.3322
当月最高
13.4389
当月最低
13.2321
交易日
21 天
2026年9月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 13.3479 | 13.2898 | 13.2321 | 13.4007 | — |
| 2026-09-02 | 13.3333 | 13.2465 | 13.2321 | 13.3697 | ▼ |
| 2026-09-03 | 13.3115 | 13.3478 | 13.2538 | 13.4061 | ▲ |
| 2026-09-04 | 13.3769 | 13.3333 | 13.3189 | 13.4061 | ▼ |
| 2026-09-07 | 13.3115 | 13.3424 | 13.2538 | 13.4007 | ▲ |
| 2026-09-08 | 13.2826 | 13.3478 | 13.2538 | 13.4061 | ▲ |
| 2026-09-10 | 13.3442 | 13.4096 | 13.2863 | 13.4389 | ▲ |
| 2026-09-11 | 13.3804 | 13.3514 | 13.3514 | 13.4389 | ▼ |
| 2026-09-14 | 13.3804 | 13.3152 | 13.2863 | 13.4389 | ▼ |
| 2026-09-15 | 13.3442 | 13.3424 | 13.2863 | 13.3860 | ▲ |
| 2026-09-16 | 13.3442 | 13.3715 | 13.2863 | 13.4007 | ▲ |
| 2026-09-17 | 13.3315 | 13.2538 | 13.2538 | 13.3897 | ▼ |
| 2026-09-18 | 13.2826 | 13.3115 | 13.2538 | 13.3406 | ▲ |
| 2026-09-21 | 13.3551 | 13.3007 | 13.2430 | 13.3843 | ▼ |
| 2026-09-22 | 13.3551 | 13.3115 | 13.2538 | 13.3843 | ▲ |
| 2026-09-23 | 13.3715 | 13.3279 | 13.2701 | 13.4007 | ▲ |
| 2026-09-24 | 13.3878 | 13.3533 | 13.2809 | 13.4170 | ▲ |
| 2026-09-25 | 13.3098 | 13.3388 | 13.2809 | 13.3679 | ▼ |
| 2026-09-28 | 13.3660 | 13.3660 | 13.3080 | 13.3952 | ▲ |
| 2026-09-29 | 13.3715 | 13.3570 | 13.2701 | 13.4007 | ▼ |
| 2026-09-30 | 13.3769 | 13.3570 | 13.2701 | 13.4116 | — |